UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.56 +0.08 (+0.10%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,457.78 -110.72 (-0.22%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:28PM EDT
Strike:18290.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C18290000 | 2024-05-07 3:27PM EDT | 2024-05-10 | 27.52 | 25.70 | 27.30 | +1.81 | +7.04% | 9 | 8 | 12.57% |
| NDX240517C18290000 | 2024-05-03 2:05PM EDT | 2024-05-17 | 75.84 | 103.20 | 105.90 | 0.00 | - | 3 | 3 | 14.99% |
Putsfor7 May 2024
© 2024 Yahoo. All rights reserved.